시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	28,200	300	+ 1.08%	70,095	1,938
11:30	28,250	350	+ 1.25%	70,093	1,938
11:29	28,150	250	+ 0.90%	69,908	1,933
11:28	28,200	300	+ 1.08%	69,902	1,932
11:27	28,200	300	+ 1.08%	69,785	1,929
11:26	28,150	250	+ 0.90%	69,749	1,928
11:25	28,200	300	+ 1.08%	69,741	1,928
11:24	28,100	200	+ 0.72%	69,731	1,928
11:23	28,100	200	+ 0.72%	69,725	1,927
11:22	28,150	250	+ 0.90%	69,713	1,927