시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	28,300	400	+ 1.43%	70,562	1,951
11:40	28,250	350	+ 1.25%	70,409	1,947
11:39	28,150	250	+ 0.90%	70,372	1,946
11:38	28,250	350	+ 1.25%	70,355	1,945
11:37	28,200	300	+ 1.08%	70,241	1,942
11:36	28,250	350	+ 1.25%	70,239	1,942
11:35	28,250	350	+ 1.25%	70,211	1,941
11:34	28,250	350	+ 1.25%	70,156	1,940
11:33	28,200	300	+ 1.08%	70,132	1,939
11:32	28,250	350	+ 1.25%	70,122	1,939