시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	28,250	350	+ 1.25%	71,522	1,978
11:50	28,350	450	+ 1.61%	71,514	1,978
11:49	28,300	400	+ 1.43%	71,286	1,971
11:48	28,200	300	+ 1.08%	70,949	1,962
11:47	28,200	300	+ 1.08%	70,661	1,954
11:46	28,200	300	+ 1.08%	70,653	1,954
11:45	28,200	300	+ 1.08%	70,652	1,954
11:44	28,250	350	+ 1.25%	70,633	1,953
11:43	28,200	300	+ 1.08%	70,590	1,952
11:42	28,200	300	+ 1.08%	70,584	1,952