시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	28,300	400	+ 1.43%	73,805	2,043
12:00	28,300	400	+ 1.43%	73,804	2,043
11:59	28,250	350	+ 1.25%	73,703	2,040
11:58	28,350	450	+ 1.61%	73,655	2,039
11:57	28,300	400	+ 1.43%	72,664	2,011
11:56	28,300	400	+ 1.43%	72,620	2,009
11:55	28,300	400	+ 1.43%	72,616	2,009
11:54	28,400	500	+ 1.79%	72,615	2,009
11:53	28,300	400	+ 1.43%	71,906	1,989
11:52	28,300	400	+ 1.43%	71,642	1,982