시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	28,550	650	+ 2.33%	107,432	2,998
15:09	28,500	600	+ 2.15%	107,154	2,990
15:08	28,500	600	+ 2.15%	106,112	2,960
15:07	28,500	600	+ 2.15%	106,039	2,958
15:06	28,500	600	+ 2.15%	105,372	2,939
15:05	28,500	600	+ 2.15%	105,353	2,938
15:04	28,450	550	+ 1.97%	105,342	2,938
15:03	28,400	500	+ 1.79%	105,229	2,935
15:02	28,500	600	+ 2.15%	103,339	2,881
15:01	28,450	550	+ 1.97%	103,333	2,881