시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	28,250	350	+ 1.25%	74,897	2,074
12:10	28,250	350	+ 1.25%	74,876	2,073
12:09	28,250	350	+ 1.25%	74,870	2,073
12:08	28,300	400	+ 1.43%	74,848	2,072
12:07	28,200	300	+ 1.08%	74,386	2,059
12:06	28,250	350	+ 1.25%	74,123	2,052
12:05	28,250	350	+ 1.25%	74,115	2,052
12:04	28,250	350	+ 1.25%	74,111	2,051
12:03	28,300	400	+ 1.43%	74,110	2,051
12:02	28,350	450	+ 1.61%	74,078	2,051