시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	28,200	300	+ 1.08%	75,111	2,080
12:21	28,250	350	+ 1.25%	75,099	2,079
12:19	28,250	350	+ 1.25%	75,095	2,079
12:18	28,250	350	+ 1.25%	75,084	2,079
12:17	28,200	300	+ 1.08%	75,019	2,077
12:16	28,200	300	+ 1.08%	74,942	2,075
12:15	28,200	300	+ 1.08%	74,932	2,075
12:14	28,250	350	+ 1.25%	74,923	2,074
12:13	28,250	350	+ 1.25%	74,915	2,074
12:12	28,250	350	+ 1.25%	74,905	2,074