시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	28,200	300	+ 1.08%	75,277	2,084
12:33	28,200	300	+ 1.08%	75,258	2,084
12:32	28,250	350	+ 1.25%	75,248	2,084
12:31	28,200	300	+ 1.08%	75,185	2,082
12:30	28,200	300	+ 1.08%	75,178	2,082
12:29	28,250	350	+ 1.25%	75,168	2,081
12:28	28,200	300	+ 1.08%	75,166	2,081
12:27	28,200	300	+ 1.08%	75,157	2,081
12:25	28,250	350	+ 1.25%	75,147	2,081
12:24	28,200	300	+ 1.08%	75,121	2,080