시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	28,200	300	+ 1.08%	75,457	2,089
12:44	28,250	350	+ 1.25%	75,447	2,089
12:43	28,250	350	+ 1.25%	75,441	2,089
12:42	28,150	250	+ 0.90%	75,427	2,089
12:40	28,200	300	+ 1.08%	75,404	2,088
12:39	28,150	250	+ 0.90%	75,333	2,086
12:38	28,200	300	+ 1.08%	75,327	2,086
12:37	28,150	250	+ 0.90%	75,322	2,086
12:36	28,150	250	+ 0.90%	75,318	2,086
12:35	28,200	300	+ 1.08%	75,284	2,085