시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	28,250	350	+ 1.25%	75,695	2,096
12:54	28,200	300	+ 1.08%	75,671	2,095
12:53	28,250	350	+ 1.25%	75,668	2,095
12:52	28,350	450	+ 1.61%	75,658	2,095
12:51	28,250	350	+ 1.25%	75,637	2,095
12:50	28,250	350	+ 1.25%	75,594	2,093
12:49	28,200	300	+ 1.08%	75,593	2,093
12:48	28,150	250	+ 0.90%	75,584	2,093
12:47	28,200	300	+ 1.08%	75,479	2,090
12:46	28,150	250	+ 0.90%	75,478	2,090