시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	28,350	450	+ 1.61%	76,191	2,110
13:04	28,350	450	+ 1.61%	76,183	2,110
13:03	28,350	450	+ 1.61%	76,173	2,110
13:02	28,350	450	+ 1.61%	76,172	2,110
13:01	28,350	450	+ 1.61%	76,122	2,108
13:00	28,350	450	+ 1.61%	76,094	2,107
12:59	28,400	500	+ 1.79%	76,045	2,106
12:58	28,300	400	+ 1.43%	75,839	2,100
12:57	28,200	300	+ 1.08%	75,700	2,096
12:56	28,200	300	+ 1.08%	75,699	2,096