시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	28,250	350	+ 1.25%	78,532	2,176
13:14	28,200	300	+ 1.08%	78,516	2,176
13:13	28,200	300	+ 1.08%	78,507	2,176
13:12	28,200	300	+ 1.08%	78,498	2,176
13:11	28,200	300	+ 1.08%	78,477	2,175
13:10	28,300	400	+ 1.43%	76,941	2,131
13:09	28,300	400	+ 1.43%	76,927	2,131
13:08	28,300	400	+ 1.43%	76,773	2,127
13:07	28,350	450	+ 1.61%	76,618	2,122
13:06	28,350	450	+ 1.61%	76,193	2,110