시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	28,000	100	+ 0.36%	80,329	2,227
13:24	28,050	150	+ 0.54%	80,322	2,227
13:23	28,050	150	+ 0.54%	80,321	2,227
13:22	28,150	250	+ 0.90%	80,015	2,218
13:21	28,200	300	+ 1.08%	80,008	2,218
13:20	28,200	300	+ 1.08%	79,827	2,213
13:19	28,250	350	+ 1.25%	79,797	2,212
13:18	28,200	300	+ 1.08%	78,659	2,180
13:17	28,200	300	+ 1.08%	78,657	2,180
13:16	28,200	300	+ 1.08%	78,542	2,177