시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	28,100	200	+ 0.72%	80,615	2,235
13:34	28,100	200	+ 0.72%	80,550	2,233
13:33	28,100	200	+ 0.72%	80,484	2,232
13:32	28,100	200	+ 0.72%	80,483	2,231
13:31	28,150	250	+ 0.90%	80,466	2,231
13:30	28,100	200	+ 0.72%	80,428	2,230
13:29	28,000	100	+ 0.36%	80,398	2,229
13:28	28,000	100	+ 0.36%	80,389	2,229
13:27	28,000	100	+ 0.36%	80,385	2,229
13:26	28,050	150	+ 0.54%	80,384	2,229