시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	28,000	100	+ 0.36%	81,826	2,269
13:44	28,000	100	+ 0.36%	81,797	2,268
13:43	28,050	150	+ 0.54%	81,787	2,268
13:42	28,000	100	+ 0.36%	81,637	2,264
13:41	28,050	150	+ 0.54%	81,628	2,264
13:40	28,100	200	+ 0.72%	81,306	2,255
13:39	28,050	150	+ 0.54%	81,243	2,253
13:38	28,050	150	+ 0.54%	81,178	2,251
13:37	28,100	200	+ 0.72%	81,069	2,248
13:36	28,100	200	+ 0.72%	80,703	2,238