시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,450	550	+ 1.97%	111,833	3,123
15:19	28,600	700	+ 2.51%	111,498	3,114
15:18	28,550	650	+ 2.33%	110,859	3,095
15:17	28,550	650	+ 2.33%	110,426	3,083
15:16	28,450	550	+ 1.97%	110,331	3,080
15:15	28,500	600	+ 2.15%	109,331	3,052
15:14	28,500	600	+ 2.15%	108,184	3,019
15:13	28,500	600	+ 2.15%	108,110	3,017
15:12	28,500	600	+ 2.15%	108,069	3,016
15:11	28,550	650	+ 2.33%	107,440	2,998