시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,010	20	+ 0.40%	45,002	220
12:43	5,030	40	+ 0.80%	44,993	220
12:42	5,030	40	+ 0.80%	44,954	220
12:41	5,020	30	+ 0.60%	44,287	216
12:38	5,030	40	+ 0.80%	44,218	216
12:37	5,030	40	+ 0.80%	44,208	216
12:36	5,030	40	+ 0.80%	44,198	216
12:33	5,030	40	+ 0.80%	44,197	216
12:31	5,020	30	+ 0.60%	44,195	216
12:29	5,030	40	+ 0.80%	44,191	216