시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	5,020	30	+ 0.60%	45,762	224
13:11	5,040	50	+ 1.00%	45,570	223
13:08	5,030	40	+ 0.80%	45,565	223
13:07	5,040	50	+ 1.00%	45,381	222
13:06	5,030	40	+ 0.80%	45,371	222
13:04	5,030	40	+ 0.80%	45,305	222
12:57	5,030	40	+ 0.80%	45,299	221
12:55	5,020	30	+ 0.60%	45,031	220
12:53	5,020	30	+ 0.60%	45,021	220
12:52	5,010	20	+ 0.40%	45,006	220