시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	4,995	5	+ 0.10%	49,485	242
13:35	5,000	10	+ 0.20%	49,285	241
13:32	5,010	20	+ 0.40%	49,082	240
13:31	4,995	5	+ 0.10%	49,077	240
13:30	4,995	5	+ 0.10%	49,056	240
13:29	5,010	20	+ 0.40%	46,611	228
13:27	5,010	20	+ 0.40%	46,463	227
13:26	5,000	10	+ 0.20%	46,453	227
13:18	5,020	30	+ 0.60%	46,436	227
13:15	5,020	30	+ 0.60%	46,431	227