시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	4,990	0	0.00%	51,334	252
14:10	5,000	10	+ 0.20%	51,333	252
14:08	5,000	10	+ 0.20%	51,303	252
14:07	4,990	0	0.00%	51,197	251
14:06	4,985	5	- 0.10%	50,995	250
14:04	4,985	5	- 0.10%	50,965	250
14:01	4,985	5	- 0.10%	50,955	250
14:00	4,985	5	- 0.10%	50,944	250
13:59	4,985	5	- 0.10%	50,943	250
13:57	4,985	5	- 0.10%	50,942	250