시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	4,990	0	0.00%	52,957	260
14:28	4,995	5	+ 0.10%	52,956	260
14:27	4,990	0	0.00%	52,951	260
14:26	4,985	5	- 0.10%	52,913	260
14:25	4,985	5	- 0.10%	52,912	260
14:21	4,990	0	0.00%	52,441	257
14:20	4,990	0	0.00%	52,433	257
14:19	4,985	5	- 0.10%	52,431	257
14:17	4,990	0	0.00%	52,370	257
14:14	4,995	5	+ 0.10%	51,339	252