시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	4,975	15	- 0.30%	53,554	263
14:42	4,975	15	- 0.30%	53,383	262
14:41	4,980	10	- 0.20%	53,367	262
14:40	4,985	5	- 0.10%	53,073	260
14:39	4,990	0	0.00%	53,064	260
14:36	4,980	10	- 0.20%	53,033	260
14:34	4,990	0	0.00%	53,013	260
14:33	4,980	10	- 0.20%	53,012	260
14:31	4,980	10	- 0.20%	53,007	260
14:30	4,990	0	0.00%	52,969	260