시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	4,925	65	- 1.30%	2,628	13
09:06	4,920	70	- 1.40%	1,787	9
09:05	4,935	55	- 1.10%	1,651	8
09:04	4,935	55	- 1.10%	1,650	8
09:02	4,950	40	- 0.80%	1,622	8
09:01	4,980	10	- 0.20%	1,540	8
09:00	4,990	0	0.00%	1,431	7