시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	4,810	180	- 3.61%	16,572	81
09:18	4,825	165	- 3.31%	12,075	59
09:16	4,820	170	- 3.41%	9,757	48
09:15	4,910	80	- 1.60%	5,483	27
09:14	4,915	75	- 1.50%	5,470	27
09:12	4,900	90	- 1.80%	5,459	27
09:11	4,890	100	- 2.00%	3,736	19
09:10	4,905	85	- 1.70%	3,009	15
09:09	4,900	90	- 1.80%	2,974	15
09:08	4,910	80	- 1.60%	2,629	13