시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	4,835	155	- 3.11%	24,917	121
09:30	4,835	155	- 3.11%	24,817	120
09:29	4,835	155	- 3.11%	24,457	119
09:27	4,835	155	- 3.11%	24,306	118
09:26	4,835	155	- 3.11%	24,251	118
09:24	4,830	160	- 3.21%	24,170	117
09:23	4,815	175	- 3.51%	24,169	117
09:22	4,830	160	- 3.21%	20,160	98
09:21	4,820	170	- 3.41%	20,002	97
09:20	4,820	170	- 3.41%	16,592	81