시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	4,885	105	- 2.10%	28,786	140
09:43	4,875	115	- 2.31%	28,777	140
09:42	4,870	120	- 2.41%	28,774	140
09:39	4,865	125	- 2.51%	28,771	140
09:38	4,860	130	- 2.61%	28,770	140
09:36	4,850	140	- 2.81%	28,567	139
09:35	4,845	145	- 2.91%	28,559	139
09:34	4,880	110	- 2.20%	28,103	136
09:33	4,880	110	- 2.20%	27,802	135
09:32	4,845	145	- 2.91%	24,992	121