시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	4,960	30	- 0.60%	56,498	277
15:03	4,955	35	- 0.70%	56,497	277
15:02	4,955	35	- 0.70%	56,496	277
15:01	4,955	35	- 0.70%	56,495	277
14:56	4,940	50	- 1.00%	56,494	277
14:51	4,940	50	- 1.00%	56,482	277
14:50	4,940	50	- 1.00%	56,292	276
14:46	4,985	5	- 0.10%	56,291	276
14:45	4,965	25	- 0.50%	55,880	274
14:44	4,960	30	- 0.60%	55,807	274