시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	4,925	65	- 1.30%	29,560	143
09:54	4,900	90	- 1.80%	29,402	143
09:53	4,902	88	- 1.76%	29,397	143
09:52	4,902	88	- 1.76%	29,393	143
09:51	4,900	90	- 1.80%	29,392	143
09:50	4,900	90	- 1.80%	29,374	143
09:48	4,895	95	- 1.90%	29,302	142
09:47	4,895	95	- 1.90%	29,286	142
09:46	4,900	90	- 1.80%	29,285	142
09:45	4,885	105	- 2.10%	29,070	141