시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,930	60	- 1.20%	33,402	162
10:08	4,935	55	- 1.10%	32,343	157
10:06	4,940	50	- 1.00%	32,340	157
10:05	4,955	35	- 0.70%	32,339	157
10:03	4,940	50	- 1.00%	32,338	157
10:01	4,940	50	- 1.00%	32,337	157
10:00	4,965	25	- 0.50%	32,335	157
09:59	4,940	50	- 1.00%	32,320	157
09:58	4,965	25	- 0.50%	30,470	148
09:57	4,930	60	- 1.20%	30,124	146