시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	4,965	25	- 0.50%	34,413	167
10:22	4,940	50	- 1.00%	34,411	167
10:20	4,925	65	- 1.30%	34,307	167
10:18	4,925	65	- 1.30%	33,598	163
10:17	4,920	70	- 1.40%	33,534	163
10:16	4,915	75	- 1.50%	33,533	163
10:14	4,940	50	- 1.00%	33,487	163
10:13	4,940	50	- 1.00%	33,437	163
10:12	4,920	70	- 1.40%	33,404	162
10:11	4,930	60	- 1.20%	33,403	162