시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,970	20	- 0.40%	34,793	169
10:38	4,970	20	- 0.40%	34,778	169
10:37	4,970	20	- 0.40%	34,744	169
10:36	4,970	20	- 0.40%	34,743	169
10:35	4,970	20	- 0.40%	34,587	168
10:34	4,965	25	- 0.50%	34,487	168
10:33	4,965	25	- 0.50%	34,477	168
10:31	4,965	25	- 0.50%	34,475	168
10:30	4,965	25	- 0.50%	34,435	168
10:26	4,965	25	- 0.50%	34,414	167