시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	4,955	35	- 0.70%	34,937	170
10:50	4,955	35	- 0.70%	34,934	170
10:49	4,955	35	- 0.70%	34,863	170
10:47	4,955	35	- 0.70%	34,862	170
10:46	4,955	35	- 0.70%	34,861	170
10:44	4,960	30	- 0.60%	34,860	170
10:43	4,960	30	- 0.60%	34,859	170
10:42	4,965	25	- 0.50%	34,857	170
10:41	4,970	20	- 0.40%	34,845	170
10:40	4,970	20	- 0.40%	34,843	170