시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	4,960	30	- 0.60%	36,278	177
11:10	4,960	30	- 0.60%	36,266	177
11:09	4,960	30	- 0.60%	36,262	177
11:05	4,960	30	- 0.60%	36,197	176
11:03	4,950	40	- 0.80%	35,986	175
11:02	4,960	30	- 0.60%	35,969	175
11:00	4,955	35	- 0.70%	35,212	171
10:59	4,950	40	- 0.80%	34,993	170
10:55	4,950	40	- 0.80%	34,979	170
10:52	4,955	35	- 0.70%	34,939	170