시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	4,955	35	- 0.70%	36,431	177
11:26	4,970	20	- 0.40%	36,386	177
11:25	4,970	20	- 0.40%	36,385	177
11:23	4,970	20	- 0.40%	36,384	177
11:21	4,970	20	- 0.40%	36,383	177
11:20	4,970	20	- 0.40%	36,362	177
11:19	4,965	25	- 0.50%	36,310	177
11:15	4,965	25	- 0.50%	36,309	177
11:14	4,970	20	- 0.40%	36,308	177
11:13	4,970	20	- 0.40%	36,298	177