시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	4,995	5	+ 0.10%	43,246	211
11:45	4,995	5	+ 0.10%	43,196	211
11:42	4,995	5	+ 0.10%	43,105	210
11:41	4,995	5	+ 0.10%	43,089	210
11:40	4,995	5	+ 0.10%	42,998	210
11:39	4,945	45	- 0.90%	37,994	185
11:38	4,955	35	- 0.70%	37,990	185
11:35	4,950	40	- 0.80%	37,975	185
11:34	4,950	40	- 0.80%	37,902	185
11:33	4,940	50	- 1.00%	37,199	181