시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	5,020	30	+ 0.60%	43,742	214
12:07	5,010	20	+ 0.40%	43,738	214
12:06	5,010	20	+ 0.40%	43,563	213
11:59	5,010	20	+ 0.40%	43,560	213
11:58	5,010	20	+ 0.40%	43,558	213
11:56	5,010	20	+ 0.40%	43,555	213
11:54	5,020	30	+ 0.60%	43,554	213
11:52	5,000	10	+ 0.20%	43,525	213
11:49	5,030	40	+ 0.80%	43,304	211
11:47	5,030	40	+ 0.80%	43,254	211