시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	5,030	40	+ 0.80%	44,164	216
12:24	5,030	40	+ 0.80%	44,154	216
12:23	5,020	30	+ 0.60%	44,144	216
12:22	5,020	30	+ 0.60%	43,881	214
12:20	5,020	30	+ 0.60%	43,878	214
12:17	5,020	30	+ 0.60%	43,849	214
12:15	5,020	30	+ 0.60%	43,773	214
12:13	5,020	30	+ 0.60%	43,753	214
12:12	5,020	30	+ 0.60%	43,751	214
12:09	5,020	30	+ 0.60%	43,749	214