시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,970	20	- 0.40%	57,783	284
15:15	4,945	45	- 0.90%	57,567	283
15:13	4,945	45	- 0.90%	57,389	282
15:12	4,945	45	- 0.90%	57,387	282
15:11	4,970	20	- 0.40%	57,363	282
15:10	4,960	30	- 0.60%	57,253	281
15:08	4,960	30	- 0.60%	56,512	277
15:07	4,965	25	- 0.50%	56,511	277
15:06	4,960	30	- 0.60%	56,500	277
15:05	4,960	30	- 0.60%	56,499	277