시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	6,750	80	+ 1.20%	18,682	126
11:01	6,760	90	+ 1.35%	18,582	125
11:00	6,760	90	+ 1.35%	18,581	125
10:50	6,760	90	+ 1.35%	18,580	125
10:49	6,720	50	+ 0.75%	18,457	125
10:47	6,760	90	+ 1.35%	18,451	125
10:46	6,740	70	+ 1.05%	18,450	125
10:45	6,760	90	+ 1.35%	18,449	125
10:41	6,770	100	+ 1.50%	16,435	111
10:40	6,760	90	+ 1.35%	16,434	111