시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	6,780	110	+ 1.65%	19,816	134
11:24	6,770	100	+ 1.50%	19,776	133
11:23	6,750	80	+ 1.20%	19,775	133
11:20	6,770	100	+ 1.50%	19,765	133
11:19	6,770	100	+ 1.50%	19,763	133
11:09	6,760	90	+ 1.35%	18,900	128
11:08	6,740	70	+ 1.05%	18,899	128
11:07	6,760	90	+ 1.35%	18,898	128
11:06	6,750	80	+ 1.20%	18,684	126
11:03	6,760	90	+ 1.35%	18,683	126