시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	6,820	150	+ 2.25%	25,615	173
11:52	6,820	150	+ 2.25%	25,351	171
11:39	6,800	130	+ 1.95%	23,850	161
11:37	6,810	140	+ 2.10%	23,570	159
11:36	6,800	130	+ 1.95%	23,250	157
11:35	6,790	120	+ 1.80%	20,441	138
11:34	6,780	110	+ 1.65%	20,440	138
11:29	6,780	110	+ 1.65%	20,280	137
11:27	6,790	120	+ 1.80%	20,277	137
11:26	6,790	120	+ 1.80%	20,275	137