시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	6,810	140	+ 2.10%	27,040	183
12:05	6,820	150	+ 2.25%	26,530	179
12:04	6,820	150	+ 2.25%	26,529	179
12:02	6,830	160	+ 2.40%	26,528	179
12:01	6,830	160	+ 2.40%	26,485	179
11:59	6,820	150	+ 2.25%	26,373	178
11:58	6,830	160	+ 2.40%	26,073	176
11:57	6,830	160	+ 2.40%	26,072	176
11:55	6,830	160	+ 2.40%	25,829	175
11:54	6,820	150	+ 2.25%	25,703	174