시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	6,790	120	+ 1.80%	27,197	184
12:53	6,790	120	+ 1.80%	27,196	184
12:52	6,790	120	+ 1.80%	27,188	184
12:45	6,800	130	+ 1.95%	27,187	184
12:38	6,800	130	+ 1.95%	27,183	184
12:33	6,800	130	+ 1.95%	27,178	184
12:18	6,810	140	+ 2.10%	27,175	184
12:14	6,820	150	+ 2.25%	27,174	184
12:09	6,820	150	+ 2.25%	27,055	183
12:08	6,810	140	+ 2.10%	27,053	183