시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	6,780	110	+ 1.65%	28,235	191
13:28	6,800	130	+ 1.95%	28,228	191
13:25	6,800	130	+ 1.95%	28,128	190
13:24	6,790	120	+ 1.80%	28,126	190
13:17	6,800	130	+ 1.95%	28,110	190
13:09	6,800	130	+ 1.95%	27,901	189
13:08	6,790	120	+ 1.80%	27,900	189
13:00	6,800	130	+ 1.95%	27,680	187
12:59	6,800	130	+ 1.95%	27,363	185
12:58	6,780	110	+ 1.65%	27,205	184