시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	6,800	130	+ 1.95%	30,004	203
13:46	6,800	130	+ 1.95%	29,961	203
13:45	6,790	120	+ 1.80%	29,960	203
13:38	6,810	140	+ 2.10%	29,660	201
13:37	6,800	130	+ 1.95%	28,632	194
13:36	6,790	120	+ 1.80%	28,410	192
13:33	6,790	120	+ 1.80%	28,296	191
13:32	6,770	100	+ 1.50%	28,295	191
13:31	6,790	120	+ 1.80%	28,242	191
13:30	6,800	130	+ 1.95%	28,239	191