시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	6,800	130	+ 1.95%	31,233	211
14:30	6,800	130	+ 1.95%	31,138	211
14:29	6,800	130	+ 1.95%	31,136	211
14:24	6,790	120	+ 1.80%	30,123	204
14:22	6,780	110	+ 1.65%	30,061	203
14:20	6,790	120	+ 1.80%	30,060	203
14:19	6,790	120	+ 1.80%	30,035	203
14:14	6,800	130	+ 1.95%	30,014	203
14:09	6,790	120	+ 1.80%	30,013	203
14:07	6,790	120	+ 1.80%	30,010	203