시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	6,730	60	+ 0.90%	3,894	26
09:16	6,730	60	+ 0.90%	3,544	24
09:15	6,720	50	+ 0.75%	3,543	24
09:14	6,680	10	+ 0.15%	3,541	24
09:13	6,710	40	+ 0.60%	3,441	23
09:12	6,720	50	+ 0.75%	2,783	19
09:11	6,710	40	+ 0.60%	2,782	19
09:09	6,710	40	+ 0.60%	2,682	18
09:07	6,710	40	+ 0.60%	1,956	13
09:06	6,740	70	+ 1.05%	1,345	9