시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	6,750	80	+ 1.20%	7,871	53
09:35	6,750	80	+ 1.20%	7,596	51
09:34	6,760	90	+ 1.35%	7,469	50
09:33	6,750	80	+ 1.20%	7,439	50
09:32	6,730	60	+ 0.90%	5,386	36
09:30	6,730	60	+ 0.90%	5,043	34
09:26	6,730	60	+ 0.90%	5,042	34
09:23	6,700	30	+ 0.45%	4,541	30
09:22	6,700	30	+ 0.45%	4,239	28
09:21	6,730	60	+ 0.90%	3,904	26