시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	6,790	120	+ 1.80%	12,237	82
09:50	6,770	100	+ 1.50%	12,035	81
09:47	6,770	100	+ 1.50%	11,186	75
09:44	6,790	120	+ 1.80%	10,900	73
09:43	6,780	110	+ 1.65%	10,736	72
09:42	6,780	110	+ 1.65%	9,701	65
09:41	6,780	110	+ 1.65%	9,687	65
09:40	6,770	100	+ 1.50%	9,527	64
09:39	6,760	90	+ 1.35%	8,784	59
09:38	6,750	80	+ 1.20%	7,997	54