시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	6,800	130	+ 1.95%	15,340	104
10:03	6,790	120	+ 1.80%	15,339	104
10:02	6,810	140	+ 2.10%	15,142	102
10:01	6,800	130	+ 1.95%	13,891	94
10:00	6,800	130	+ 1.95%	13,475	91
09:58	6,800	130	+ 1.95%	13,465	91
09:57	6,790	120	+ 1.80%	12,439	84
09:56	6,790	120	+ 1.80%	12,438	84
09:55	6,790	120	+ 1.80%	12,426	84
09:53	6,790	120	+ 1.80%	12,423	84